Get 2 days Free Trial
Market Wrap
Todays’s Market
Updates
Broader Market Index
Index
|
Current
|
%Change
|
Open
|
High
|
Low
|
Prev Close
|
8,659.90
|
0.86
|
8,615.80
|
8,667.55
|
8,573.75
|
8,586.25
|
|
19,819.75
|
0.94
|
19,729.75
|
19,848.95
|
19,635.35
|
19,634.30
|
|
3,837.00
|
0.57
|
3,834.40
|
3,842.85
|
3,803.85
|
3,815.10
|
|
14.5725
|
6.64
|
13.665
|
15.0525
|
13.595
|
13.665
|
|
8,688.40
|
0.87
|
8,644.90
|
8,696.00
|
8,606.35
|
8,613.35
|
|
7,126.75
|
0.94
|
7,087.05
|
7,131.55
|
7,059.65
|
7,060.20
|
|
13,274.15
|
0.92
|
13,196.10
|
13,282.35
|
13,154.20
|
13,153.65
|
|
3,424.60
|
0.11
|
3,433.60
|
3,433.60
|
3,394.35
|
3,420.95
|
|
5,828.50
|
1.96
|
5,754.20
|
5,832.25
|
5,734.75
|
5,716.30
|
|
4,500.25
|
0.92
|
4,475.60
|
4,503.75
|
4,456.25
|
4,459.10
|
Broader Market Index
Index
|
Current
|
%Change
|
Open
|
High
|
Low
|
Prev
Close
|
18,605.45
|
-0.07
|
18,702.60
|
18,702.60
|
18,455.20
|
18,617.85
|
|
8,792.00
|
0.93
|
8,749.50
|
8,810.45
|
8,706.95
|
8,710.75
|
|
2,659.25
|
0.51
|
2,655.40
|
2,661.75
|
2,642.20
|
2,645.80
|
|
3,488.05
|
1.39
|
3,440.75
|
3,490.60
|
3,438.10
|
3,440.40
|
|
2,409.65
|
1.29
|
2,387.00
|
2,415.10
|
2,379.65
|
2,379.00
|
|
2,058.20
|
1.03
|
2,044.40
|
2,060.85
|
2,037.50
|
2,037.25
|
|
8,372.35
|
0.71
|
8,332.60
|
8,387.55
|
8,289.30
|
8,313.15
|
|
7,698.15
|
-0.02
|
7,750.40
|
7,750.40
|
7,612.40
|
7,699.50
|
|
20,607.90
|
2.3
|
20,062.95
|
20,632.00
|
20,062.95
|
20,145.10
|
|
3,319.60
|
1.1
|
3,289.25
|
3,325.55
|
3,275.15
|
3,283.40
|
|
11,969.25
|
0.14
|
11,970.20
|
11,997.30
|
11,872.65
|
11,952.20
|
|
2,174.95
|
-1.32
|
2,202.00
|
2,208.45
|
2,164.55
|
2,204.00
|
|
2,339.95
|
-0.33
|
2,356.20
|
2,356.35
|
2,324.75
|
2,347.65
|
|
9,986.30
|
1.02
|
9,909.35
|
9,996.15
|
9,886.30
|
9,885.05
|
|
5,201.75
|
1.08
|
5,147.70
|
5,208.60
|
5,143.85
|
5,146.15
|
|
13,807.10
|
5.11
|
13,244.55
|
13,865.40
|
13,234.80
|
13,136.20
|
|
3,517.20
|
1.29
|
3,482.95
|
3,522.95
|
3,475.00
|
3,472.45
|
|
3,506.35
|
-0.04
|
3,530.85
|
3,530.85
|
3,476.75
|
3,507.80
|
|
234.15
|
6.72
|
220.85
|
234.85
|
219.1
|
219.4
|
|
11,097.75
|
0.07
|
11,138.55
|
11,138.55
|
10,999.30
|
11,089.55
|
|
4,495.85
|
1.62
|
4,450.40
|
4,503.00
|
4,408.45
|
4,424.20
|
|
3,913.20
|
1.62
|
3,873.65
|
3,919.40
|
3,837.10
|
3,850.80
|
|
408.55
|
-0.77
|
410.65
|
412.6
|
408.2
|
411.7
|
|
438.05
|
-0.76
|
440.3
|
442.4
|
437.7
|
441.4
|
Global
Indices
Underlying
|
Expiry
Date
|
Option
Type
|
Strike Price
|
Open
Price
|
High
Price
|
Low
Price
|
Prev
Close
|
Last
Price
|
17-Apr-15
|
-
|
-
|
17,607.50
|
17,620.00
|
17,582.50
|
17,762.50
|
17,587.50
|
|
17-Apr-15
|
-
|
-
|
2,050.00
|
2,051.75
|
2,049.00
|
2,064.50
|
2,049.75
|
|
15-May-15
|
-
|
-
|
-
|
-
|
-
|
2,139.00
|
-
|
|
17-Apr-15
|
CE
|
2,050.00
|
-
|
-
|
-
|
63.15
|
-
|
|
15-May-15
|
-
|
-
|
-
|
-
|
-
|
17,877.50
|
-
|
|
17-Apr-15
|
CE
|
2,000.00
|
-
|
-
|
-
|
87.85
|
-
|
|
15-May-15
|
-
|
-
|
-
|
-
|
-
|
7,025.00
|
-
|
|
17-Apr-15
|
PE
|
2,100.00
|
-
|
-
|
-
|
93.9
|
-
|
|
17-Apr-15
|
-
|
-
|
-
|
-
|
-
|
6,860.00
|
-
|
|
19-Jun-15
|
-
|
-
|
-
|
-
|
-
|
2,139.25
|
-
|
Top Gainers
Symbol
|
LTP
|
%
Change
|
Trade
Quantity
|
Value
|
Open
|
High
|
Low
|
Close
|
1,177.90
|
8.95
|
48,05,720
|
54,585.29
|
1,102.70
|
1,181.00
|
1,090.00
|
1,081.15
|
|
3,694.50
|
4.55
|
4,36,764
|
15,804.09
|
3,530.00
|
3,694.50
|
3,529.00
|
3,533.65
|
|
401.05
|
4.22
|
8,37,756
|
3,290.37
|
386.95
|
405
|
381.5
|
384.8
|
|
221.95
|
4.03
|
20,36,739
|
4,438.05
|
215
|
222.25
|
212.8
|
213.35
|
|
318.15
|
3.82
|
37,04,302
|
11,641.51
|
308.1
|
318.25
|
308
|
306.45
|
|
734.6
|
3.52
|
24,57,940
|
17,887.90
|
714
|
739.1
|
711.55
|
709.6
|
|
152.2
|
3.01
|
33,93,269
|
5,105.85
|
148.5
|
152.95
|
148.2
|
147.75
|
|
910
|
3
|
14,82,378
|
13,326.87
|
883.65
|
910.8
|
882.5
|
883.5
|
|
1,235.10
|
2.75
|
9,06,887
|
11,179.74
|
1,195.80
|
1,245.00
|
1,190.80
|
1,202.10
|
|
2,092.00
|
2.67
|
8,76,067
|
18,087.45
|
2,039.65
|
2,095.00
|
2,039.00
|
2,037.50
|
Nifty Losers
Symbol
|
LTP
|
%
Change
|
Trade
Quantity
|
Value
|
Open
|
High
|
Low
|
Close
|
148.85
|
-2.04
|
49,12,327
|
7,365.54
|
152.4
|
152.85
|
148
|
151.95
|
|
620.35
|
-2.03
|
14,76,030
|
9,168.95
|
628.95
|
628.95
|
617.4
|
633.2
|
|
317.4
|
-1.93
|
36,69,674
|
11,705.16
|
324.4
|
325.6
|
316.6
|
323.65
|
|
823.65
|
-1.48
|
28,19,367
|
23,293.61
|
836
|
838
|
821.4
|
836.05
|
|
913.95
|
-1.22
|
5,73,759
|
5,274.16
|
926
|
927
|
911.35
|
925.25
|
|
359.3
|
-1.02
|
12,48,881
|
4,503.22
|
364.05
|
364.6
|
358.7
|
363
|
|
934
|
-0.73
|
38,64,374
|
35,627.21
|
933
|
939
|
912.15
|
940.85
|
|
320.8
|
-0.73
|
95,57,069
|
30,753.69
|
325.45
|
325.45
|
319.35
|
323.15
|
|
338.45
|
-0.7
|
11,19,526
|
3,794.19
|
343.85
|
344.85
|
336.6
|
340.85
|
|
1,328.00
|
-0.68
|
20,76,100
|
27,441.68
|
1,354.15
|
1,354.15
|
1,303.30
|
1,337.05
|
Most Active Securities
Symbol
|
LTP
|
%
Change
|
Trading
Quantity
|
Value
|
Prev.
Close
|
1,177.90
|
8.95
|
48,05,720
|
54,585.29
|
1,081.15
|
|
129.55
|
24.87
|
4,12,03,222
|
49,204.89
|
103.75
|
|
339.9
|
2.24
|
1,28,77,285
|
43,455.69
|
332.45
|
|
2,179.95
|
0.28
|
19,35,438
|
42,022.81
|
2,173.95
|
|
934
|
-0.73
|
38,64,374
|
35,627.21
|
940.85
|
|
274.1
|
0.24
|
1,29,25,445
|
35,375.65
|
273.45
|
|
566.5
|
1.36
|
57,28,358
|
32,613.83
|
564.9
|
|
643
|
1.63
|
50,50,758
|
32,498.60
|
632.7
|
|
1,756.00
|
1.25
|
18,21,386
|
31,735.47
|
1,734.25
|
|
320.8
|
-0.73
|
95,57,069
|
30,753.69
|
323.15
|
FII/FPI & DII
trading activity on NSE, BSE and MCX-SX
Category
|
Date
|
Buy Value
|
Sell Value
|
Net Value
|
FII/FPI
|
01-Apr-15
|
3928.44
|
3718.57
|
209.87
|
DII
|
01-Apr-15
|
1558.08
|
1360.83
|
197.25
|